Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 21.0 22.0 21.0 21.0 200.00
07 May, 1981 21.0 22.0 21.0 21.0 300.00
06 May, 1981 21.0 22.0 21.0 21.0 100.00
05 May, 1981 21.0 22.0 21.0 21.0 200.00
04 May, 1981 21.0 22.0 21.0 21.0 100.00
01 May, 1981 21.0 22.0 21.0 21.0 900.00
29 Apr, 1981 21.0 22.0 21.0 21.0 500.00
28 Apr, 1981 21.0 22.0 21.0 21.0 2000.00
27 Apr, 1981 21.0 22.0 21.0 21.0 400.00
24 Apr, 1981 21.0 22.0 21.0 21.0 200.00