Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 24.0 25.0 24.0 24.0 100.00
10 Jun, 1981 24.0 25.0 24.0 24.0 100.00
09 Jun, 1981 24.0 24.5 24.0 24.0 100.00
04 Jun, 1981 23.75 24.5 23.75 23.75 300.00
03 Jun, 1981 23.75 24.5 23.75 23.75 200.00
01 Jun, 1981 23.75 24.25 23.75 23.75 700.00
29 May, 1981 23.75 24.25 23.75 23.75 500.00
28 May, 1981 23.75 24.5 23.75 23.75 400.00
27 May, 1981 23.75 24.75 23.75 23.75 400.00
26 May, 1981 23.25 24.25 23.25 23.25 400.00