Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 23.25 24.0 23.25 23.25 100.00
21 Jul, 1981 23.25 24.0 23.25 23.25 400.00
20 Jul, 1981 23.25 24.0 23.25 23.25 200.00
17 Jul, 1981 23.25 24.0 23.25 23.25 1100.00
16 Jul, 1981 23.25 24.25 23.25 23.25 100.00
15 Jul, 1981 23.25 24.25 23.25 23.25 100.00
14 Jul, 1981 23.25 24.25 23.25 23.25 300.00
13 Jul, 1981 23.25 24.0 23.25 23.25 400.00
10 Jul, 1981 23.25 24.0 23.25 23.25 100.00
09 Jul, 1981 23.25 24.0 23.25 23.25 100.00