Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 24.0 25.0 24.0 24.0 200.00
19 Aug, 1981 24.0 25.0 24.0 24.0 200.00
18 Aug, 1981 24.0 25.0 24.0 24.0 200.00
17 Aug, 1981 24.0 25.0 24.0 24.0 200.00
14 Aug, 1981 24.0 25.0 24.0 24.0 100.00
13 Aug, 1981 24.0 25.0 24.0 24.0 500.00
12 Aug, 1981 24.0 24.75 24.0 24.0 100.00
11 Aug, 1981 24.0 25.0 24.0 24.0 100.00
07 Aug, 1981 24.0 24.75 24.0 24.0 100.00
06 Aug, 1981 24.0 24.75 24.0 24.0 5800.00