Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 23.75 24.75 23.75 23.75 500.00
18 Sep, 1981 24.0 24.75 24.0 24.0 200.00
17 Sep, 1981 24.0 24.75 24.0 24.0 700.00
15 Sep, 1981 24.0 24.75 24.0 24.0 100.00
14 Sep, 1981 24.0 24.75 24.0 24.0 100.00
11 Sep, 1981 24.0 24.75 24.0 24.0 100.00
10 Sep, 1981 24.0 24.75 24.0 24.0 400.00
09 Sep, 1981 24.0 24.75 24.0 24.0 100.00
08 Sep, 1981 24.0 24.75 24.0 24.0 100.00
04 Sep, 1981 24.0 24.75 24.0 24.0 400.00