Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1981 | 22.75 | 23.75 | 22.75 | 22.75 | 2000.00 |
| 16 Oct, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 100.00 |
| 12 Oct, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 300.00 |
| 05 Oct, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 500.00 |
| 02 Oct, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 5400.00 |
| 30 Sep, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 200.00 |
| 25 Sep, 1981 | 23.0 | 24.0 | 23.0 | 23.0 | 200.00 |
| 24 Sep, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 200.00 |
| 23 Sep, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 600.00 |
| 22 Sep, 1981 | 23.75 | 24.75 | 23.75 | 23.75 | 1000.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO