Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 25.0 27.0 25.0 25.0 100.00
09 Dec, 1981 25.0 27.0 25.0 25.0 100.00
08 Dec, 1981 25.5 27.5 25.5 25.5 100.00
07 Dec, 1981 25.0 27.5 25.0 25.0 600.00
04 Dec, 1981 25.0 28.0 25.0 25.0 100.00
03 Dec, 1981 25.0 28.0 25.0 25.0 1000.00
02 Dec, 1981 26.0 29.0 26.0 26.0 500.00
01 Dec, 1981 26.0 30.0 26.0 26.0 1200.00
30 Nov, 1981 27.5 30.5 27.5 27.5 2300.00
27 Nov, 1981 24.5 26.5 24.5 24.5 400.00