Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 28.0 30.0 28.0 28.0 200.00
11 Jan, 1982 28.0 30.0 28.0 28.0 400.00
08 Jan, 1982 28.0 30.0 28.0 28.0 500.00
07 Jan, 1982 28.0 30.0 28.0 28.0 6200.00
06 Jan, 1982 27.0 29.0 27.0 27.0 300.00
05 Jan, 1982 27.0 29.0 27.0 27.0 1300.00
31 Dec, 1981 26.0 28.0 26.0 26.0 1300.00
30 Dec, 1981 25.0 27.0 25.0 25.0 700.00
29 Dec, 1981 25.0 27.0 25.0 25.0 1100.00
28 Dec, 1981 25.0 27.0 25.0 25.0 300.00