Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1981 25.0 27.0 25.0 25.0 100.00
23 Dec, 1981 25.0 27.0 25.0 25.0 100.00
22 Dec, 1981 25.0 27.0 25.0 25.0 300.00
21 Dec, 1981 25.0 27.0 25.0 25.0 100.00
18 Dec, 1981 25.0 27.0 25.0 25.0 100.00
17 Dec, 1981 25.0 27.0 25.0 25.0 100.00
16 Dec, 1981 25.0 27.0 25.0 25.0 100.00
15 Dec, 1981 25.0 27.0 25.0 25.0 300.00
14 Dec, 1981 25.0 27.0 25.0 25.0 100.00
11 Dec, 1981 25.0 27.0 25.0 25.0 1100.00