Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1982 26.5 28.5 26.5 26.5 100.00
25 Jan, 1982 27.0 29.0 27.0 27.0 900.00
22 Jan, 1982 28.0 30.0 28.0 28.0 100.00
21 Jan, 1982 28.0 30.0 28.0 28.0 100.00
20 Jan, 1982 28.0 30.0 28.0 28.0 600.00
19 Jan, 1982 28.5 30.0 28.5 28.5 100.00
18 Jan, 1982 28.5 30.0 28.5 28.5 200.00
15 Jan, 1982 29.0 30.0 29.0 29.0 2000.00
14 Jan, 1982 28.5 30.0 28.5 28.5 1100.00
13 Jan, 1982 28.0 30.0 28.0 28.0 500.00