Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 27.5 29.0 27.5 27.5 300.00
08 Feb, 1982 27.5 29.0 27.5 27.5 600.00
05 Feb, 1982 27.5 29.0 27.5 27.5 100.00
04 Feb, 1982 27.5 29.0 27.5 27.5 100.00
03 Feb, 1982 27.5 29.0 27.5 27.5 100.00
02 Feb, 1982 27.5 29.0 27.5 27.5 400.00
01 Feb, 1982 27.0 29.0 27.0 27.0 200.00
29 Jan, 1982 27.0 29.0 27.0 27.0 100.00
28 Jan, 1982 27.0 29.0 27.0 27.0 200.00
27 Jan, 1982 27.0 28.5 27.0 27.0 300.00