Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 100.00 |
| 24 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 100.00 |
| 23 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 100.00 |
| 22 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 200.00 |
| 19 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 300.00 |
| 10 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 700.00 |
| 08 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 200.00 |
| 04 Mar, 1982 | 26.5 | 28.5 | 26.5 | 26.5 | 100.00 |
| 26 Feb, 1982 | 26.75 | 28.5 | 26.75 | 26.75 | 100.00 |
| 25 Feb, 1982 | 26.75 | 28.5 | 26.75 | 26.75 | 300.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO