Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 26.5 28.0 26.5 26.5 500.00
21 May, 1982 26.5 28.0 26.5 26.5 100.00
17 May, 1982 26.5 28.0 26.5 26.5 100.00
12 May, 1982 26.5 28.0 26.5 26.5 100.00
06 May, 1982 26.5 28.0 26.5 26.5 200.00
05 May, 1982 26.5 27.5 26.5 26.5 700.00
29 Apr, 1982 26.5 28.0 26.5 26.5 1000.00
28 Apr, 1982 26.0 28.0 26.0 26.0 200.00
26 Apr, 1982 27.0 27.5 27.0 27.0 100.00
23 Apr, 1982 27.0 27.5 27.0 27.0 200.00