Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1982 24.5 26.0 24.5 24.5 100.00
21 Jul, 1982 24.5 26.0 24.5 24.5 100.00
30 Jun, 1982 24.0 26.0 24.0 24.0 300.00
23 Jun, 1982 25.0 26.5 25.0 25.0 300.00
21 Jun, 1982 25.0 27.0 25.0 25.0 100.00
09 Jun, 1982 25.5 27.5 25.5 25.5 200.00
07 Jun, 1982 26.0 27.5 26.0 26.0 100.00
02 Jun, 1982 26.0 28.0 26.0 26.0 1000.00
28 May, 1982 26.5 28.0 26.5 26.5 200.00
26 May, 1982 26.5 28.0 26.5 26.5 200.00