Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1982 | 24.5 | 26.0 | 24.5 | 24.5 | 100.00 |
| 13 Aug, 1982 | 24.5 | 25.75 | 24.5 | 24.5 | 400.00 |
| 11 Aug, 1982 | 24.5 | 25.75 | 24.5 | 24.5 | 100.00 |
| 09 Aug, 1982 | 24.5 | 25.75 | 24.5 | 24.5 | 1200.00 |
| 05 Aug, 1982 | 24.5 | 25.75 | 24.5 | 24.5 | 300.00 |
| 03 Aug, 1982 | 24.5 | 26.0 | 24.5 | 24.5 | 200.00 |
| 30 Jul, 1982 | 25.0 | 26.0 | 25.0 | 25.0 | 100.00 |
| 29 Jul, 1982 | 25.0 | 26.0 | 25.0 | 25.0 | 600.00 |
| 28 Jul, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 100.00 |
| 27 Jul, 1982 | 24.5 | 26.0 | 24.5 | 24.5 | 100.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO