Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1982 24.5 26.0 24.5 24.5 400.00
12 Oct, 1982 24.5 25.75 24.5 24.5 400.00
08 Oct, 1982 24.5 26.0 24.5 24.5 200.00
06 Oct, 1982 24.5 25.75 24.5 24.5 200.00
05 Oct, 1982 24.5 25.75 24.5 24.5 200.00
30 Sep, 1982 24.5 26.0 24.5 24.5 100.00
27 Sep, 1982 24.5 26.0 24.5 24.5 200.00
24 Sep, 1982 24.5 26.0 24.5 24.5 700.00
22 Sep, 1982 24.5 26.0 24.5 24.5 200.00
16 Sep, 1982 24.5 26.0 24.5 24.5 200.00