Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1982 | 28.5 | 30.5 | 28.5 | 28.5 | 200.00 |
| 02 Nov, 1982 | 27.0 | 30.0 | 27.0 | 27.0 | 1300.00 |
| 01 Nov, 1982 | 25.5 | 27.0 | 25.5 | 25.5 | 100.00 |
| 27 Oct, 1982 | 25.0 | 27.0 | 25.0 | 25.0 | 600.00 |
| 25 Oct, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 200.00 |
| 22 Oct, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 200.00 |
| 19 Oct, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 400.00 |
| 18 Oct, 1982 | 25.25 | 27.0 | 25.25 | 25.25 | 1200.00 |
| 15 Oct, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 200.00 |
| 14 Oct, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 500.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO