Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1982 32.0 34.0 32.0 32.0 200.00
18 Nov, 1982 31.5 33.0 31.5 31.5 900.00
17 Nov, 1982 30.5 32.0 30.5 30.5 200.00
16 Nov, 1982 30.0 32.0 30.0 30.0 200.00
15 Nov, 1982 30.0 32.0 30.0 30.0 200.00
12 Nov, 1982 30.0 32.0 30.0 30.0 200.00
11 Nov, 1982 30.0 32.0 30.0 30.0 400.00
09 Nov, 1982 29.5 31.5 29.5 29.5 500.00
08 Nov, 1982 29.0 31.0 29.0 29.0 300.00
05 Nov, 1982 28.5 30.5 28.5 28.5 1200.00