Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1983 35.0 37.5 35.0 35.0 20.00
18 Jan, 1983 35.0 37.5 35.0 35.0 60.00
14 Jan, 1983 35.0 37.5 35.0 35.0 200.00
12 Jan, 1983 35.0 37.5 35.0 35.0 100.00
10 Jan, 1983 35.0 37.5 35.0 35.0 2000.00
07 Jan, 1983 35.0 37.5 35.0 35.0 200.00
03 Jan, 1983 35.0 37.5 35.0 35.0 900.00
30 Dec, 1982 35.0 37.5 35.0 35.0 100.00
29 Dec, 1982 35.0 37.5 35.0 35.0 100.00
27 Dec, 1982 35.0 38.0 35.0 35.0 200.00