Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1983 35.5 38.5 35.5 35.5 1100.00
16 Mar, 1983 35.25 37.5 35.25 35.25 50.00
15 Mar, 1983 35.25 37.5 35.25 35.25 300.00
07 Mar, 1983 35.0 37.5 35.0 35.0 10.00
04 Mar, 1983 35.0 37.5 35.0 35.0 100.00
03 Mar, 1983 35.0 37.5 35.0 35.0 800.00
02 Mar, 1983 35.0 37.0 35.0 35.0 100.00
25 Feb, 1983 35.0 37.0 35.0 35.0 1800.00
24 Feb, 1983 35.0 37.0 35.0 35.0 1700.00
23 Feb, 1983 35.0 37.0 35.0 35.0 200.00