Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1983 37.0 40.0 37.0 37.0 20.00
25 Apr, 1983 37.0 39.5 37.0 37.0 300.00
22 Apr, 1983 36.5 39.0 36.5 36.5 30.00
21 Apr, 1983 36.5 39.0 36.5 36.5 300.00
19 Apr, 1983 36.0 39.0 36.0 36.0 200.00
15 Apr, 1983 36.0 39.0 36.0 36.0 300.00
14 Apr, 1983 36.0 39.0 36.0 36.0 10.00
08 Apr, 1983 36.0 39.0 36.0 36.0 200.00
06 Apr, 1983 36.0 39.0 36.0 36.0 500.00
23 Mar, 1983 36.0 38.5 36.0 36.0 1000.00