Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 30.00 |
| 02 Jun, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 50.00 |
| 01 Jun, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 25 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 30.00 |
| 23 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 400.00 |
| 20 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 90.00 |
| 19 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 200.00 |
| 18 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 10.00 |
| 17 May, 1983 | 41.0 | 43.0 | 41.0 | 41.0 | 300.00 |
| 16 May, 1983 | 40.5 | 43.0 | 40.5 | 40.5 | 30.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO