Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 1983 40.5 43.0 40.5 40.5 200.00
12 May, 1983 40.5 43.0 40.5 40.5 30.00
10 May, 1983 40.5 43.0 40.5 40.5 10.00
06 May, 1983 40.5 43.0 40.5 40.5 100.00
05 May, 1983 40.5 43.0 40.5 40.5 100.00
04 May, 1983 40.5 43.0 40.5 40.5 500.00
02 May, 1983 40.5 43.5 40.5 40.5 100.00
29 Apr, 1983 41.0 43.5 41.0 41.0 70.00
28 Apr, 1983 40.5 43.0 40.5 40.5 2400.00
27 Apr, 1983 39.5 42.0 39.5 39.5 1000.00