Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 42.5 45.0 42.5 42.5 400.00
05 Jul, 1983 42.5 45.5 42.5 42.5 200.00
30 Jun, 1983 42.5 45.5 42.5 42.5 400.00
28 Jun, 1983 42.5 45.0 42.5 42.5 500.00
27 Jun, 1983 42.0 45.0 42.0 42.0 200.00
23 Jun, 1983 41.0 43.5 41.0 41.0 300.00
17 Jun, 1983 41.0 44.0 41.0 41.0 200.00
15 Jun, 1983 41.0 43.0 41.0 41.0 200.00
10 Jun, 1983 41.0 43.0 41.0 41.0 300.00
09 Jun, 1983 41.0 43.0 41.0 41.0 1100.00