Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 45.0 47.5 45.0 45.0 200.00
23 Aug, 1983 45.0 47.5 45.0 45.0 90.00
18 Aug, 1983 45.0 47.5 45.0 45.0 400.00
17 Aug, 1983 45.0 48.0 45.0 45.0 30.00
16 Aug, 1983 45.0 48.0 45.0 45.0 100.00
12 Aug, 1983 45.0 48.0 45.0 45.0 200.00
09 Aug, 1983 45.0 48.0 45.0 45.0 200.00
05 Aug, 1983 45.0 48.0 45.0 45.0 400.00
04 Aug, 1983 45.0 48.0 45.0 45.0 70.00
03 Aug, 1983 45.0 48.0 45.0 45.0 100.00