Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1983 44.0 46.5 44.0 44.0 2300.00
07 Sep, 1983 45.0 48.0 45.0 45.0 400.00
06 Sep, 1983 44.5 47.5 44.5 44.5 400.00
02 Sep, 1983 44.0 47.0 44.0 44.0 100.00
01 Sep, 1983 44.0 47.0 44.0 44.0 100.00
31 Aug, 1983 44.0 47.0 44.0 44.0 400.00
30 Aug, 1983 44.0 47.0 44.0 44.0 300.00
29 Aug, 1983 44.0 47.0 44.0 44.0 200.00
26 Aug, 1983 44.5 47.0 44.5 44.5 200.00
25 Aug, 1983 44.5 47.5 44.5 44.5 100.00