Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1983 43.0 46.0 43.0 43.0 200.00
12 Oct, 1983 42.5 45.5 42.5 42.5 500.00
11 Oct, 1983 43.0 45.5 43.0 43.0 400.00
10 Oct, 1983 43.0 45.5 43.0 43.0 500.00
07 Oct, 1983 42.5 45.5 42.5 42.5 500.00
06 Oct, 1983 42.5 45.0 42.5 42.5 300.00
05 Oct, 1983 42.0 45.0 42.0 42.0 100.00
30 Sep, 1983 43.0 45.5 43.0 43.0 1000.00
29 Sep, 1983 43.0 45.5 43.0 43.0 200.00
27 Sep, 1983 43.5 46.0 43.5 43.5 200.00