Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 46.5 49.0 46.5 46.5 200.00
11 Nov, 1983 46.5 49.0 46.5 46.5 200.00
10 Nov, 1983 46.5 49.0 46.5 46.5 200.00
09 Nov, 1983 46.5 49.5 46.5 46.5 300.00
07 Nov, 1983 46.5 49.5 46.5 46.5 50.00
03 Nov, 1983 46.5 49.5 46.5 46.5 300.00
02 Nov, 1983 47.0 49.5 47.0 47.0 300.00
01 Nov, 1983 46.0 48.5 46.0 46.0 800.00
31 Oct, 1983 44.5 47.5 44.5 44.5 200.00
28 Oct, 1983 44.5 47.5 44.5 44.5 600.00