Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1984 44.5 47.5 44.5 44.5 200.00
09 Jan, 1984 44.5 47.5 44.5 44.5 1500.00
06 Jan, 1984 44.5 47.5 44.5 44.5 500.00
05 Jan, 1984 44.5 47.0 44.5 44.5 400.00
03 Jan, 1984 45.0 47.5 45.0 45.0 60.00
29 Dec, 1983 45.0 47.5 45.0 45.0 30.00
23 Dec, 1983 45.0 48.0 45.0 45.0 40.00
21 Dec, 1983 45.5 48.0 45.5 45.5 200.00
20 Dec, 1983 45.5 48.5 45.5 45.5 30.00
16 Dec, 1983 45.5 48.5 45.5 45.5 200.00