Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1984 44.0 47.0 44.0 44.0 800.00
05 Mar, 1984 44.0 46.5 44.0 44.0 200.00
28 Feb, 1984 44.0 46.5 44.0 44.0 400.00
24 Feb, 1984 44.0 46.0 44.0 44.0 200.00
23 Feb, 1984 44.0 46.0 44.0 44.0 300.00
21 Feb, 1984 43.5 46.5 43.5 43.5 200.00
15 Feb, 1984 43.5 46.5 43.5 43.5 300.00
13 Feb, 1984 44.0 47.0 44.0 44.0 2000.00
10 Feb, 1984 44.0 47.0 44.0 44.0 1100.00
09 Feb, 1984 44.0 47.0 44.0 44.0 70.00