Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 1984 48.0 51.0 48.0 48.0 200.00
17 May, 1984 47.5 50.5 47.5 47.5 1500.00
14 May, 1984 46.25 49.25 46.25 46.25 30.00
10 May, 1984 46.25 49.0 46.25 46.25 90.00
09 May, 1984 46.25 49.0 46.25 46.25 200.00
08 May, 1984 45.75 48.5 45.75 45.75 100.00
07 May, 1984 45.75 48.5 45.75 45.75 200.00
04 May, 1984 45.75 48.5 45.75 45.75 300.00
03 May, 1984 45.75 48.5 45.75 45.75 200.00
25 Apr, 1984 45.75 48.5 45.75 45.75 1400.00