Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1984 51.5 54.0 51.5 51.5 300.00
20 Jul, 1984 51.5 54.0 51.5 51.5 10.00
19 Jul, 1984 51.5 54.0 51.5 51.5 80.00
18 Jul, 1984 51.5 54.0 51.5 51.5 1200.00
16 Jul, 1984 51.5 54.0 51.5 51.5 600.00
13 Jul, 1984 51.5 54.0 51.5 51.5 600.00
12 Jul, 1984 51.0 53.0 51.0 51.0 500.00
10 Jul, 1984 51.0 53.0 51.0 51.0 20.00
09 Jul, 1984 51.0 53.0 51.0 51.0 100.00
06 Jul, 1984 50.5 53.0 50.5 50.5 1200.00