Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 300.00 |
| 16 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 300.00 |
| 15 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 50.00 |
| 13 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 1500.00 |
| 08 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 400.00 |
| 07 Aug, 1984 | 52.0 | 53.0 | 52.0 | 52.0 | 200.00 |
| 06 Aug, 1984 | 52.0 | 54.0 | 52.0 | 52.0 | 2200.00 |
| 01 Aug, 1984 | 51.5 | 54.0 | 51.5 | 51.5 | 300.00 |
| 31 Jul, 1984 | 51.5 | 54.0 | 51.5 | 51.5 | 300.00 |
| 25 Jul, 1984 | 51.5 | 54.0 | 51.5 | 51.5 | 200.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO