Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1984 49.0 51.0 49.0 49.0 70.00
10 Sep, 1984 49.0 51.0 49.0 49.0 50.00
05 Sep, 1984 49.0 51.0 49.0 49.0 500.00
04 Sep, 1984 49.0 52.0 49.0 49.0 800.00
30 Aug, 1984 51.0 53.0 51.0 51.0 1500.00
29 Aug, 1984 51.0 53.0 51.0 51.0 1200.00
27 Aug, 1984 51.5 53.0 51.5 51.5 1200.00
24 Aug, 1984 52.0 54.0 52.0 52.0 30.00
23 Aug, 1984 52.0 54.0 52.0 52.0 200.00
21 Aug, 1984 52.0 54.0 52.0 52.0 1200.00