Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 24.75 25.5 24.0 24.75 72 Thousand
13 Nov, 1984 24.75 25.5 24.0 24.75 18 Thousand
31 Oct, 1984 48.0 51.0 48.0 48.0 200.00
26 Oct, 1984 48.0 51.0 48.0 48.0 200.00
23 Oct, 1984 48.0 50.5 48.0 48.0 100.00
22 Oct, 1984 47.5 50.5 47.5 47.5 100.00
15 Oct, 1984 47.5 50.5 47.5 47.5 70.00
04 Oct, 1984 47.5 50.0 47.5 47.5 200.00
03 Oct, 1984 47.5 50.0 47.5 47.5 1000.00
02 Oct, 1984 47.0 49.5 47.0 47.0 1000.00