Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 24.75 25.5 24.0 24.75 133.2 Thousand
08 Jan, 1985 24.75 25.5 24.0 24.75 90 Thousand
07 Jan, 1985 24.75 25.5 24.0 24.75 36 Thousand
04 Jan, 1985 24.75 25.5 24.0 24.75 39.6 Thousand
28 Dec, 1984 48.0 51.0 48.0 48.0 10.00
24 Dec, 1984 24.75 25.5 24.0 24.75 7200.00
21 Dec, 1984 24.75 25.5 24.0 24.75 36 Thousand
20 Dec, 1984 24.75 25.5 24.0 24.75 32.4 Thousand
19 Dec, 1984 24.75 25.5 24.0 24.75 10.8 Thousand
17 Dec, 1984 24.75 25.5 24.0 24.75 7200.00