Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 25.0 25.75 24.25 25.0 79.2 Thousand
15 Feb, 1985 24.5 25.0 24.0 24.5 18 Thousand
14 Feb, 1985 24.75 25.5 24.0 24.75 10.8 Thousand
13 Feb, 1985 24.88 25.5 24.25 24.88 36 Thousand
12 Feb, 1985 25.0 25.75 24.25 25.0 72 Thousand
11 Feb, 1985 48.0 51.0 48.0 48.0 40.00
04 Feb, 1985 24.75 25.5 24.0 24.75 21.6 Thousand
01 Feb, 1985 24.75 25.5 24.0 24.75 7200.00
31 Jan, 1985 24.75 25.5 24.0 24.75 18 Thousand
29 Jan, 1985 24.75 25.5 24.0 24.75 28.8 Thousand