Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1985 | 26.25 | 26.75 | 25.75 | 26.25 | 3600.00 |
| 08 Mar, 1985 | 51.5 | 53.5 | 51.5 | 51.5 | 20.00 |
| 07 Mar, 1985 | 26.25 | 27.0 | 25.5 | 26.25 | 10.8 Thousand |
| 06 Mar, 1985 | 26.25 | 27.0 | 25.5 | 26.25 | 25.2 Thousand |
| 05 Mar, 1985 | 26.25 | 27.0 | 25.5 | 26.25 | 7200.00 |
| 28 Feb, 1985 | 26.25 | 27.0 | 25.5 | 26.25 | 3600.00 |
| 27 Feb, 1985 | 26.25 | 27.0 | 25.5 | 26.25 | 7200.00 |
| 25 Feb, 1985 | 25.37 | 26.0 | 24.75 | 25.37 | 10.8 Thousand |
| 22 Feb, 1985 | 25.37 | 26.0 | 24.75 | 25.37 | 3600.00 |
| 21 Feb, 1985 | 25.37 | 26.0 | 24.75 | 25.37 | 36 Thousand |
WFCF
WFF
WFRD
WERN
WEST
WETO