Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 27.5 27.5 27.5 27.5 3600.00
03 Apr, 1985 27.5 27.5 27.5 27.5 14.4 Thousand
02 Apr, 1985 27.25 27.25 27.25 27.25 3600.00
28 Mar, 1985 27.87 28.5 27.25 27.87 36 Thousand
26 Mar, 1985 27.87 28.5 27.25 27.87 3600.00
25 Mar, 1985 27.87 28.5 27.25 27.87 25.2 Thousand
22 Mar, 1985 27.13 27.75 26.5 27.13 32.4 Thousand
21 Mar, 1985 26.5 27.0 26.0 26.5 25.2 Thousand
19 Mar, 1985 26.25 26.75 25.75 26.25 10.8 Thousand
14 Mar, 1985 26.25 26.75 25.75 26.25 18 Thousand