Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 29.25 29.25 29.25 29.25 3600.00
11 Jul, 1985 29.25 29.25 29.25 29.25 18 Thousand
10 Jul, 1985 29.25 29.25 29.25 29.25 3600.00
20 Jun, 1985 30.25 30.25 30.25 30.25 7200.00
06 Jun, 1985 30.0 30.0 30.0 30.0 25.2 Thousand
05 Jun, 1985 29.5 29.5 29.0 29.5 32.4 Thousand
03 Jun, 1985 29.38 29.38 29.38 29.38 90 Thousand
31 May, 1985 29.25 29.25 29.25 29.25 72 Thousand
30 May, 1985 29.0 29.0 29.0 29.0 10.8 Thousand
28 May, 1985 29.0 29.0 29.0 29.0 14.4 Thousand