Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 30.5 30.5 30.5 30.5 3600.00
04 Sep, 1985 31.75 31.75 31.75 31.75 3600.00
30 Aug, 1985 30.25 30.25 30.25 30.25 7200.00
29 Aug, 1985 30.25 30.25 30.25 30.25 7200.00
27 Aug, 1985 30.75 31.25 30.25 30.75 46.8 Thousand
23 Aug, 1985 30.25 31.5 30.25 30.25 28.8 Thousand
22 Aug, 1985 31.5 31.5 31.5 31.5 36 Thousand
21 Aug, 1985 30.25 30.25 30.25 30.25 18 Thousand
20 Aug, 1985 30.25 30.75 30.25 30.25 72 Thousand
19 Aug, 1985 30.0 30.0 30.0 30.0 75.6 Thousand