Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1985 | 30.0 | 30.0 | 30.0 | 30.0 | 3600.00 |
| 15 Aug, 1985 | 30.0 | 30.0 | 30.0 | 30.0 | 21.6 Thousand |
| 14 Aug, 1985 | 30.0 | 30.0 | 30.0 | 30.0 | 21.6 Thousand |
| 13 Aug, 1985 | 29.75 | 29.75 | 29.75 | 29.75 | 10.8 Thousand |
| 09 Aug, 1985 | 30.25 | 30.25 | 30.25 | 30.25 | 7200.00 |
| 07 Aug, 1985 | 29.75 | 29.75 | 29.75 | 29.75 | 18 Thousand |
| 02 Aug, 1985 | 29.25 | 29.25 | 29.25 | 29.25 | 3600.00 |
| 01 Aug, 1985 | 29.25 | 29.25 | 29.25 | 29.25 | 3600.00 |
| 25 Jul, 1985 | 30.0 | 30.0 | 29.25 | 30.0 | 57.6 Thousand |
| 16 Jul, 1985 | 29.25 | 29.25 | 29.25 | 29.25 | 7200.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO