Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 31.5 31.75 30.5 31.5 61.2 Thousand
22 Oct, 1985 31.5 31.5 31.5 31.5 3600.00
18 Oct, 1985 31.12 31.12 30.0 31.12 21.6 Thousand
04 Oct, 1985 30.0 30.0 30.0 30.0 3600.00
02 Oct, 1985 30.75 30.75 30.25 30.75 129.6 Thousand
30 Sep, 1985 30.25 30.25 30.25 30.25 3600.00
25 Sep, 1985 30.25 30.25 30.25 30.25 10.8 Thousand
19 Sep, 1985 31.0 31.0 31.0 31.0 54 Thousand
18 Sep, 1985 30.5 30.5 30.5 30.5 18 Thousand
17 Sep, 1985 31.25 31.25 30.5 31.25 10.8 Thousand