Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 37.25 37.25 37.25 37.25 3600.00
24 Dec, 1985 37.25 37.25 37.25 37.25 3600.00
20 Dec, 1985 37.0 37.0 37.0 37.0 18 Thousand
10 Dec, 1985 36.5 39.0 36.5 36.5 46.8 Thousand
09 Dec, 1985 36.5 37.5 36.5 36.5 10.8 Thousand
05 Dec, 1985 36.0 37.0 36.0 36.0 7200.00
04 Dec, 1985 37.0 37.0 37.0 37.0 3600.00
03 Dec, 1985 36.0 36.0 36.0 36.0 39.6 Thousand
26 Nov, 1985 35.0 35.0 35.0 35.0 18 Thousand
19 Nov, 1985 34.75 34.75 34.75 34.75 7200.00