Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 38.5 38.5 38.5 38.5 18 Thousand
23 Jan, 1986 38.75 38.75 38.75 38.75 3600.00
21 Jan, 1986 38.0 38.0 38.0 38.0 10.8 Thousand
16 Jan, 1986 39.25 39.25 39.25 39.25 72 Thousand
15 Jan, 1986 38.06 38.06 38.06 38.06 25.2 Thousand
13 Jan, 1986 37.75 38.0 37.75 37.75 43.2 Thousand
10 Jan, 1986 37.0 37.0 37.0 37.0 14.4 Thousand
09 Jan, 1986 37.25 37.25 37.25 37.25 28.8 Thousand
03 Jan, 1986 37.25 37.25 37.25 37.25 10.8 Thousand
02 Jan, 1986 37.25 37.25 37.25 37.25 3600.00