Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 44.25 45.5 42.5 44.25 25.2 Thousand
14 Mar, 1986 42.0 42.0 42.0 42.0 36 Thousand
13 Mar, 1986 42.5 42.5 42.5 42.5 7200.00
10 Mar, 1986 42.0 42.0 42.0 42.0 3600.00
24 Feb, 1986 43.25 44.0 43.25 43.25 39.6 Thousand
14 Feb, 1986 43.5 43.5 41.0 43.5 90 Thousand
13 Feb, 1986 39.0 39.0 38.75 39.0 72 Thousand
07 Feb, 1986 40.25 40.25 39.5 40.25 68.4 Thousand
04 Feb, 1986 39.0 39.0 38.25 39.0 10.8 Thousand
31 Jan, 1986 39.25 39.25 39.25 39.25 36 Thousand