Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 44.0 44.0 44.0 44.0 25.2 Thousand
15 Apr, 1986 44.5 44.5 44.5 44.5 21.6 Thousand
14 Apr, 1986 43.5 43.5 43.5 43.5 18 Thousand
09 Apr, 1986 45.5 45.5 43.5 45.5 21.6 Thousand
08 Apr, 1986 43.5 43.5 43.5 43.5 3600.00
31 Mar, 1986 44.0 44.75 43.5 44.0 154.8 Thousand
26 Mar, 1986 43.5 43.5 43.5 43.5 10.8 Thousand
25 Mar, 1986 43.75 43.75 43.5 43.75 108 Thousand
21 Mar, 1986 43.5 44.0 43.5 43.5 72 Thousand
20 Mar, 1986 43.5 43.5 43.5 43.5 10.8 Thousand