Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 46.5 46.5 46.5 46.5 3600.00
20 Jun, 1986 47.0 47.0 47.0 47.0 21.6 Thousand
18 Jun, 1986 46.5 46.5 46.5 46.5 3600.00
16 Jun, 1986 46.5 46.5 46.5 46.5 10.8 Thousand
09 Jun, 1986 47.0 47.0 47.0 47.0 28.8 Thousand
05 Jun, 1986 46.5 47.0 46.5 46.5 54 Thousand
04 Jun, 1986 47.5 47.5 47.5 47.5 18 Thousand
03 Jun, 1986 46.5 46.5 46.5 46.5 3600.00
02 Jun, 1986 46.5 46.5 46.5 46.5 7200.00
29 May, 1986 47.0 47.0 47.0 47.0 3600.00