Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 45.62 46.25 45.62 45.62 39.6 Thousand
22 Aug, 1986 45.0 45.0 45.0 45.0 14.4 Thousand
20 Aug, 1986 45.0 46.25 45.0 45.0 21.6 Thousand
19 Aug, 1986 45.0 45.0 45.0 45.0 7200.00
15 Aug, 1986 45.0 45.0 45.0 45.0 25.2 Thousand
14 Aug, 1986 45.0 45.0 45.0 45.0 3600.00
11 Aug, 1986 46.0 46.0 45.0 46.0 61.2 Thousand
04 Aug, 1986 45.0 45.0 45.0 45.0 7200.00
01 Aug, 1986 45.5 45.5 45.5 45.5 3600.00
31 Jul, 1986 46.25 46.25 45.5 46.25 72 Thousand