Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 43.0 43.0 43.0 43.0 7200.00
02 Oct, 1986 43.5 43.5 43.5 43.5 7200.00
01 Oct, 1986 44.0 44.0 44.0 44.0 21.6 Thousand
30 Sep, 1986 44.0 44.0 44.0 44.0 3600.00
29 Sep, 1986 44.0 44.0 44.0 44.0 32.4 Thousand
24 Sep, 1986 44.5 46.5 44.5 44.5 28.8 Thousand
23 Sep, 1986 45.0 45.0 44.5 45.0 10.8 Thousand
22 Sep, 1986 44.5 44.5 44.5 44.5 10.8 Thousand
19 Sep, 1986 45.38 45.38 45.38 45.38 54 Thousand
16 Sep, 1986 45.0 45.13 45.0 45.0 46.8 Thousand